Saga

SAGA · 美元计价

$0.01741

-7.79% ≈ ￥0.114906 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.01891

24H 最低$0.01657

今日开盘$0.01888

24H 成交量$150.41万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
318	COHRBCoherent (bStocks Tokenized St	$223.25	$252.62	$222.79	$63.38万	$959.43万	-10.69%
291	NMRNumeraire	$9.75	$10.18	$9.37	$73.86万	$7,215.48万	-4.22%
523	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
317	OPENOpenLedger	$0.0872	$0.0947	$0.0845	$63.58万	$3,170.04万	-7.82%
620	PDDBPDD Holdings (bStocks Tokenize	$79.24	$79.86	$76.56	$14.90万	$216.08万	1.97%
365	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
428	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
359	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
418	1MBABYDOGE1MBABYDOGE	$0.0003309	$0.0003539	$0.0003187	$42.77万	—	-6.39%
149	SANDThe Sandbox	$0.04548	$0.04927	$0.04416	$205.65万	$1.44亿	-5.55%
92	牛来牛来 (Niu Lai)	$0.05861	$0.06279	$0.05457	$478.21万	$6,246.52万	-0.12%
477	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
288	ATApro	$0.145	$0.152	$0.1402	$74.74万	$3,314.29万	0.98%
355	METISMetis	$3.04	$3.36	$2.91	$54.12万	$2,677.66万	-9.52%
304	IRENBIREN Limited (bStocks Tokenize	$25.09	$28.47	$24.87	$68.36万	$377.35万	-10.01%
686	ZMBZMB	$97.01	$100.29	$95.79	$3.27万	—	-2.32%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
586	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
342	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%