VeThor

VTHO · 美元计价

$0.000555

-3.48% ≈ ￥0.003663 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.000598

24H 最低$0.000524

今日开盘$0.000575

24H 成交量$70.82万

流通市值$6,189.83万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
348	COHRBCoherent (bStocks Tokenized St	$222.89	$246.59	$217.28	$71.40万	$959.43万	-7.83%
212	NMRNumeraire	$8.96	$10.14	$8.60	$164.31万	$7,215.48万	-10.13%
552	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0832	$0.0945	$0.0773	$106.21万	$3,170.04万	-9.57%
605	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.56	$19.36万	$216.08万	2.96%
424	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
430	1MBABYDOGE1MBABYDOGE	$0.0003271	$0.0003527	$0.0003092	$50.78万	—	-6.09%
136	SANDThe Sandbox	$0.04497	$0.04927	$0.04229	$324.47万	$1.44亿	-4.03%
72	牛来牛来 (Niu Lai)	$0.05888	$0.06279	$0.04986	$1,005.48万	$6,246.52万	3.83%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
264	ATApro	$0.1371	$0.152	$0.1351	$109.67万	$3,314.29万	-2.97%
343	METISMetis	$2.9	$3.32	$2.75	$73.57万	$2,677.66万	-9.09%
364	IRENBIREN Limited (bStocks Tokenize	$25.23	$27.86	$24.50	$67.51万	$377.35万	-8.72%
688	ZMBZMB	$96.6	$100.29	$95.79	$3.15万	—	-3.33%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
402	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%