SideShift
XAI · 美元计价
$0.00769
-2.54%
≈ ￥0.050754
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.00793
24H 最低$0.00758
今日开盘$0.00789
24H 成交量$9.29万
流通市值$1,659.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 267 |
COHRBCoherent (bStocks Tokenized St
|
$240.44 | $261.95 | $231.65 | $65.26万 | $985.47万 | 0.91% |
| 206 |
NMRNumeraire
|
$9.95 | $10.39 | $9.95 | $97.34万 | $7,240.07万 | -1.49% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 455 |
OPENOpenLedger
|
$0.0925 | $0.0953 | $0.0923 | $27.00万 | $3,185.19万 | -1.70% |
| 523 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.80 | $76.80 | $18.96万 | $207.68万 | -1.61% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 488 |
1MBABYDOGE1MBABYDOGE
|
$0.0003475 | $0.0003583 | $0.0003448 | $22.31万 | — | -0.37% |
| 175 |
SANDThe Sandbox
|
$0.04662 | $0.04904 | $0.04661 | $127.94万 | $1.40亿 | -3.82% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05633 | $0.06349 | $0.05632 | $375.83万 | $5,865.19万 | -6.12% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 189 |
ATApro
|
$0.1429 | $0.1453 | $0.1337 | $110.20万 | $3,293.11万 | 6.48% |
| 380 |
METISMetis
|
$3.24 | $3.45 | $3.22 | $38.24万 | $2,689.88万 | -4.99% |
| 232 |
IRENBIREN Limited (bStocks Tokenize
|
$27.84 | $29.26 | $26.91 | $79.46万 | $407.22万 | 0.51% |
| 694 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.33万 | — | 1.93% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Hyperliquid - 加密货币行情
Caldera - 比特币
Aster - 加密货币行情
Optimism - BTC行情
莱特币 - BTC行情
Plasma - 以太坊ETH价格
Quant - BTC行情
Arbitrum - 以太坊ETH价格
瑞波币 - 加密货币行情
Artificial Inu - 币种排行
Pepe - 币种排行
NEAR Protocol - BTC行情
MyShell - 以太坊ETH价格
Huma Finance - 比特币
狗币 - 比特币
Plasma - 加密货币行情
Quant - 数字货币市值
StraitsX XUSD - BTC行情
Pepe - 数字货币市值
Gitcoin - 比特币行情
Hyperliquid - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Pepe - 比特币行情
Solana - 币种排行
Caldera - 数字货币市值
LITEB - 以太坊ETH价格
Midnight - BTC行情
Midnight - BTC行情
瑞波币 - BTC行情
Ripple USD - 比特币行情
Polkadot - BTC行情
Nillion - 比特币
United Stables - 加密货币行情
Tutorial - 以太坊ETH价格
牛来 - 数字货币市值
艾达币 - 以太坊ETH价格
达世币 - 数字货币市值
Bittensor - 数字货币市值
Sui - BTC行情