zkPass

ZKP · 美元计价

$0.0405

-5.15% ≈ ￥0.2673 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.0434

24H 最低$0.0401

今日开盘$0.0427

24H 成交量$49.94万

流通市值$863.40万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
259	COHRBCoherent (bStocks Tokenized St	$224.59	$261.95	$224.54	$84.41万	$959.43万	-3.83%
301	NMRNumeraire	$9.52	$10.18	$9.37	$68.97万	$7,215.48万	-6.39%
518	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
325	OPENOpenLedger	$0.0855	$0.0947	$0.0845	$58.83万	$3,170.04万	-9.04%
614	PDDBPDD Holdings (bStocks Tokenize	$79.25	$79.86	$76.56	$15.15万	$216.08万	2.35%
359	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
422	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
353	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
436	1MBABYDOGE1MBABYDOGE	$0.0003236	$0.0003539	$0.0003187	$39.21万	—	-8.07%
150	SANDThe Sandbox	$0.04457	$0.04927	$0.04416	$198.32万	$1.44亿	-6.89%
92	牛来牛来 (Niu Lai)	$0.05707	$0.06279	$0.05457	$464.65万	$6,246.52万	-1.84%
474	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
286	ATApro	$0.1432	$0.152	$0.1402	$75.34万	$3,314.29万	-0.28%
350	METISMetis	$2.95	$3.37	$2.91	$53.60万	$2,677.66万	-11.68%
307	IRENBIREN Limited (bStocks Tokenize	$25.15	$28.47	$24.87	$66.00万	$377.35万	-10.43%
687	ZMBZMB	$96.76	$100.29	$95.79	$3.25万	—	-2.27%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
585	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
337	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%