注意力币

BAT · 美元计价

$0.1375

-0.87% ≈ ￥0.9075 (-$0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.1449

24H 最低$0.1364

今日开盘$0.1387

24H 成交量$104.36万

流通市值$2.07亿

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-27

历史最低$0.055241

最低日期2026-08-14

BAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
231	COHRBCoherent (bStocks Tokenized St	$241.82	$261.95	$230.21	$84.65万	$959.43万	2.46%
343	NMRNumeraire	$10.09	$10.26	$9.73	$48.91万	$7,215.48万	0.80%
477	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
408	OPENOpenLedger	$0.0934	$0.0953	$0.0901	$36.21万	$3,170.04万	0.86%
596	PDDBPDD Holdings (bStocks Tokenize	$79.07	$79.86	$76.56	$14.95万	$216.08万	2.37%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
441	1MBABYDOGE1MBABYDOGE	$0.0003491	$0.0003583	$0.0003418	$31.67万	—	0.69%
161	SANDThe Sandbox	$0.04882	$0.04927	$0.04563	$160.76万	$1.44亿	3.24%
94	牛来牛来 (Niu Lai)	$0.06156	$0.06279	$0.05457	$399.39万	$6,246.52万	6.95%
421	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
271	ATApro	$0.1427	$0.1447	$0.14	$70.45万	$3,314.29万	1.06%
395	METISMetis	$3.25	$3.37	$3.10	$38.61万	$2,677.66万	-0.31%
270	IRENBIREN Limited (bStocks Tokenize	$26.88	$29.26	$26.26	$70.63万	$377.35万	-0.99%
689	ZMBZMB	$97.73	$100.31	$95.79	$3.08万	—	-1.94%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
558	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%