Compound

COMP · 美元计价

$21.74

1.45% ≈ ￥143.484 ($0.31)

更新于 2026-10-29 22:45:02

24H 最高$21.87

24H 最低$21.03

今日开盘$21.43

24H 成交量$76.05万

流通市值$2.17亿

24H 涨跌额($0.31)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
224	COHRBCoherent (bStocks Tokenized St	$239.59	$261.95	$230.21	$83.95万	$985.47万	2.42%
337	NMRNumeraire	$10.04	$10.26	$9.73	$48.24万	$7,240.07万	-0.99%
463	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
434	OPENOpenLedger	$0.0932	$0.0953	$0.0901	$30.77万	$3,185.19万	0.43%
570	PDDBPDD Holdings (bStocks Tokenize	$79.82	$79.82	$76.56	$16.84万	$207.68万	3.53%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
474	1MBABYDOGE1MBABYDOGE	$0.0003493	$0.0003583	$0.0003418	$27.23万	—	1.04%
163	SANDThe Sandbox	$0.04827	$0.04848	$0.04563	$151.07万	$1.40亿	0.65%
94	牛来牛来 (Niu Lai)	$0.06114	$0.06259	$0.05457	$363.60万	$5,865.19万	6.16%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
185	ATApro	$0.1438	$0.1453	$0.14	$113.21万	$3,293.11万	2.50%
389	METISMetis	$3.24	$3.37	$3.10	$38.21万	$2,689.88万	0.00%
290	IRENBIREN Limited (bStocks Tokenize	$27	$29.26	$26.26	$60.52万	$407.22万	-0.55%
687	ZMBZMB	$97.43	$100.48	$95.79	$3.13万	—	-3.04%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%