OpenEden

EDEN · 美元计价

$0.05008

-5.90% ≈ ￥0.330528 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05322

24H 成交量$78.71万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
391	COHRBCoherent (bStocks Tokenized St	$217.55	$246.59	$216.48	$64.31万	$959.43万	-8.04%
206	NMRNumeraire	$9.21	$10.14	$8.60	$177.18万	$7,215.48万	-7.06%
562	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
270	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$107.69万	$3,170.04万	-7.48%
608	PDDBPDD Holdings (bStocks Tokenize	$79.47	$79.86	$76.95	$19.22万	$216.08万	3.22%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
430	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
439	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$50.89万	—	-5.71%
115	SANDThe Sandbox	$0.04726	$0.04927	$0.04229	$435.67万	$1.44亿	0.77%
70	牛来牛来 (Niu Lai)	$0.05526	$0.06279	$0.04986	$1,087.62万	$6,246.52万	-4.16%
526	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
268	ATApro	$0.1343	$0.152	$0.1339	$108.71万	$3,314.29万	-5.16%
341	METISMetis	$2.88	$3.32	$2.75	$76.13万	$2,677.66万	-8.86%
350	IRENBIREN Limited (bStocks Tokenize	$24.67	$27.86	$24.50	$73.63万	$377.35万	-10.68%
690	ZMBZMB	$97	$99.85	$95.79	$3.11万	—	-2.39%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
615	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
419	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%