Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-29 22:50:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$472.91万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
224	COHRBCoherent (bStocks Tokenized St	$238.43	$261.95	$230.21	$84.03万	$985.47万	1.80%
338	NMRNumeraire	$10	$10.26	$9.73	$48.48万	$7,240.07万	-1.38%
465	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
434	OPENOpenLedger	$0.0928	$0.0953	$0.0901	$31.05万	$3,185.19万	0.00%
571	PDDBPDD Holdings (bStocks Tokenize	$79.6	$79.86	$76.56	$16.70万	$207.68万	3.61%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
475	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003583	$0.0003418	$27.23万	—	0.49%
163	SANDThe Sandbox	$0.04809	$0.04848	$0.04563	$151.24万	$1.40亿	0.06%
94	牛来牛来 (Niu Lai)	$0.06075	$0.06259	$0.05457	$366.13万	$5,865.19万	5.10%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
185	ATApro	$0.1438	$0.1453	$0.14	$112.88万	$3,293.11万	2.28%
391	METISMetis	$3.24	$3.37	$3.10	$37.77万	$2,689.88万	-0.31%
290	IRENBIREN Limited (bStocks Tokenize	$26.84	$29.26	$26.26	$60.54万	$407.22万	-0.89%
687	ZMBZMB	$96.98	$100.31	$95.79	$3.12万	—	-3.06%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%