MDBB

MDBB · 美元计价

$385.68

-1.69% ≈ ￥2545.49 (-$6.62)

更新于 2026-10-30 01:35:02

24H 最高$397.77

24H 最低$373.49

今日开盘$392.3

24H 成交量$3.91万

流通市值—

24H 涨跌额(-$6.62)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
232	COHRBCoherent (bStocks Tokenized St	$240.59	$261.95	$230.21	$84.29万	$959.43万	1.79%
344	NMRNumeraire	$10.04	$10.26	$9.73	$48.92万	$7,215.48万	0.20%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
413	OPENOpenLedger	$0.093	$0.0953	$0.0901	$35.89万	$3,170.04万	0.32%
586	PDDBPDD Holdings (bStocks Tokenize	$79.13	$79.86	$76.56	$15.91万	$216.08万	2.57%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
440	1MBABYDOGE1MBABYDOGE	$0.0003471	$0.0003583	$0.0003418	$31.94万	—	-0.20%
159	SANDThe Sandbox	$0.04866	$0.04927	$0.04563	$162.97万	$1.44亿	2.96%
93	牛来牛来 (Niu Lai)	$0.06124	$0.06279	$0.05457	$404.04万	$6,246.52万	6.63%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
284	ATApro	$0.143	$0.1447	$0.1402	$64.64万	$3,314.29万	-0.21%
387	METISMetis	$3.25	$3.37	$3.10	$39.62万	$2,677.66万	0.31%
273	IRENBIREN Limited (bStocks Tokenize	$26.57	$29.26	$26.26	$69.72万	$377.35万	-2.35%
689	ZMBZMB	$97.42	$100.31	$95.79	$3.12万	—	-2.11%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%