Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$27.24

-6.58% ≈ ￥179.784 (-$1.92)

更新于 2026-10-30 01:50:01

24H 最高$30.35

24H 最低$27.13

今日开盘$29.16

24H 成交量$73.81万

流通市值$1,636.88万

24H 涨跌额(-$1.92)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
233	COHRBCoherent (bStocks Tokenized St	$239.9	$261.95	$230.21	$84.28万	$959.43万	1.50%
342	NMRNumeraire	$9.97	$10.26	$9.73	$49.25万	$7,215.48万	-0.30%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
413	OPENOpenLedger	$0.0923	$0.0953	$0.0901	$35.84万	$3,170.04万	-0.75%
588	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.96万	$216.08万	2.40%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
437	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$32.43万	—	-0.83%
159	SANDThe Sandbox	$0.04838	$0.04927	$0.04563	$164.54万	$1.44亿	2.18%
95	牛来牛来 (Niu Lai)	$0.06116	$0.06279	$0.05457	$406.20万	$6,246.52万	6.27%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
284	ATApro	$0.1435	$0.1447	$0.1402	$64.67万	$3,314.29万	0.63%
386	METISMetis	$3.22	$3.37	$3.10	$39.78万	$2,677.66万	-0.92%
274	IRENBIREN Limited (bStocks Tokenize	$26.3	$29.26	$26.26	$69.89万	$377.35万	-4.33%
689	ZMBZMB	$97.46	$100.31	$95.79	$3.14万	—	-2.04%
634	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
563	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%