Prom

PROM · 美元计价

$5.447

-1.71% ≈ ￥35.9502 (-$0.10)

更新于 2026-10-30 10:35:02

24H 最高$5.68

24H 最低$5.00

今日开盘$5.542

24H 成交量$160.52万

流通市值$1.02亿

24H 涨跌额(-$0.10)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
351	COHRBCoherent (bStocks Tokenized St	$220.02	$246.59	$217.28	$69.18万	$959.43万	-6.42%
220	NMRNumeraire	$8.78	$10.14	$8.60	$142.34万	$7,215.48万	-10.41%
548	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
273	OPENOpenLedger	$0.081	$0.0945	$0.0773	$99.16万	$3,170.04万	-11.09%
606	PDDBPDD Holdings (bStocks Tokenize	$78.96	$79.86	$76.56	$19.14万	$216.08万	2.47%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
468	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
416	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$51.81万	—	-5.45%
137	SANDThe Sandbox	$0.04337	$0.04927	$0.04229	$307.46万	$1.44亿	-5.41%
78	牛来牛来 (Niu Lai)	$0.05369	$0.06279	$0.04986	$884.98万	$6,246.52万	-2.28%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
257	ATApro	$0.1384	$0.152	$0.1351	$110.77万	$3,314.29万	-2.74%
340	METISMetis	$2.88	$3.32	$2.75	$72.48万	$2,677.66万	-8.57%
355	IRENBIREN Limited (bStocks Tokenize	$24.84	$27.86	$24.50	$68.25万	$377.35万	-8.68%
687	ZMBZMB	$96.48	$100.29	$95.79	$3.31万	—	-3.04%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%