Stacks

STX · 美元计价

$0.2714

-9.14% ≈ ￥1.7912 (-$0.03)

更新于 2026-10-30 08:50:01

24H 最高$0.3051

24H 最低$0.268

今日开盘$0.2987

24H 成交量$275.25万

流通市值$5.68亿

24H 涨跌额(-$0.03)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
363	COHRBCoherent (bStocks Tokenized St	$220.92	$246.85	$219.84	$64.73万	$959.43万	-10.36%
269	NMRNumeraire	$9.29	$10.14	$9.09	$98.81万	$7,215.48万	-7.56%
543	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0808	$0.0945	$0.0773	$99.00万	$3,170.04万	-13.86%
610	PDDBPDD Holdings (bStocks Tokenize	$78.9	$79.86	$76.56	$18.61万	$216.08万	2.10%
408	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
466	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
409	1MBABYDOGE1MBABYDOGE	$0.0003152	$0.0003527	$0.0003092	$51.63万	—	-10.33%
134	SANDThe Sandbox	$0.04327	$0.04927	$0.04229	$310.18万	$1.44亿	-8.77%
77	牛来牛来 (Niu Lai)	$0.05221	$0.06279	$0.04986	$822.32万	$6,246.52万	-9.98%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
261	ATApro	$0.1425	$0.152	$0.138	$102.40万	$3,314.29万	0.00%
333	METISMetis	$2.84	$3.32	$2.75	$72.82万	$2,677.66万	-13.42%
324	IRENBIREN Limited (bStocks Tokenize	$24.74	$28.39	$24.64	$74.96万	$377.35万	-12.61%
686	ZMBZMB	$96.35	$100.29	$95.79	$3.33万	—	-3.16%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
607	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
387	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%