VIC

VIC · 美元计价

$0.0077

-42.96% ≈ ￥0.05082 (-$0.01)

更新于 2026-10-30 18:30:02

24H 最高$0.0145

24H 最低$0.0064

今日开盘$0.0135

24H 成交量$101.94万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.474

最高日期2023-11-01

历史最低$0.0064

最低日期2026-08-01

VIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
393	COHRBCoherent (bStocks Tokenized St	$217.92	$246.59	$216.48	$64.23万	$959.43万	-8.25%
207	NMRNumeraire	$9.25	$10.14	$8.60	$178.37万	$7,215.48万	-6.57%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
270	OPENOpenLedger	$0.0846	$0.0945	$0.0773	$108.27万	$3,170.04万	-6.73%
608	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.95	$19.21万	$216.08万	2.92%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
439	1MBABYDOGE1MBABYDOGE	$0.0003254	$0.0003527	$0.0003092	$50.76万	—	-5.32%
115	SANDThe Sandbox	$0.04688	$0.04927	$0.04229	$443.40万	$1.44亿	0.36%
71	牛来牛来 (Niu Lai)	$0.05524	$0.06279	$0.04986	$1,090.46万	$6,246.52万	-4.87%
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
268	ATApro	$0.134	$0.152	$0.1337	$109.05万	$3,314.29万	-4.63%
341	METISMetis	$2.89	$3.32	$2.75	$76.30万	$2,677.66万	-8.25%
353	IRENBIREN Limited (bStocks Tokenize	$24.71	$27.86	$24.50	$73.77万	$377.35万	-10.05%
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
422	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%