LayerZero

ZRO · 美元计价

$1.778

4.59% ≈ ￥11.7348 ($0.08)

更新于 2026-10-30 00:10:02

24H 最高$1.80

24H 最低$1.61

今日开盘$1.7

24H 成交量$1,106.91万

流通市值$7.07亿

24H 涨跌额($0.08)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
228	COHRBCoherent (bStocks Tokenized St	$243.41	$261.95	$230.21	$84.33万	$959.43万	2.85%
340	NMRNumeraire	$10.13	$10.26	$9.73	$49.10万	$7,215.48万	0.40%
478	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
411	OPENOpenLedger	$0.0943	$0.0953	$0.0901	$35.92万	$3,170.04万	1.51%
594	PDDBPDD Holdings (bStocks Tokenize	$79.38	$79.86	$76.56	$14.95万	$216.08万	2.78%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
453	1MBABYDOGE1MBABYDOGE	$0.0003523	$0.0003583	$0.0003418	$29.81万	—	1.03%
160	SANDThe Sandbox	$0.04905	$0.04927	$0.04563	$160.98万	$1.44亿	2.49%
93	牛来牛来 (Niu Lai)	$0.06268	$0.06273	$0.05457	$397.28万	$6,246.52万	8.73%
422	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
262	ATApro	$0.1436	$0.1447	$0.14	$72.61万	$3,314.29万	0.35%
407	METISMetis	$3.32	$3.37	$3.10	$36.71万	$2,677.66万	1.84%
272	IRENBIREN Limited (bStocks Tokenize	$27.35	$29.26	$26.26	$70.43万	$377.35万	0.00%
689	ZMBZMB	$97.29	$100.31	$95.79	$3.10万	—	-2.22%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%