Arkham

ARKM · 美元计价

$0.106

-9.86% ≈ ￥0.6996 (-$0.01)

更新于 2026-10-30 18:10:01

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.1176

24H 成交量$158.28万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
391	COHRBCoherent (bStocks Tokenized St	$217.92	$246.59	$216.48	$64.34万	$959.43万	-8.26%
206	NMRNumeraire	$9.22	$10.14	$8.60	$177.41万	$7,215.48万	-6.87%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
271	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$107.75万	$3,170.04万	-7.48%
608	PDDBPDD Holdings (bStocks Tokenize	$79.43	$79.86	$76.95	$19.26万	$216.08万	3.16%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
430	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
439	1MBABYDOGE1MBABYDOGE	$0.0003249	$0.0003527	$0.0003092	$50.89万	—	-5.83%
115	SANDThe Sandbox	$0.04712	$0.04927	$0.04229	$439.55万	$1.44亿	0.79%
70	牛来牛来 (Niu Lai)	$0.05535	$0.06279	$0.04986	$1,087.82万	$6,246.52万	-4.27%
526	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
266	ATApro	$0.1341	$0.152	$0.1339	$109.51万	$3,314.29万	-5.23%
340	METISMetis	$2.88	$3.32	$2.75	$76.32万	$2,677.66万	-8.57%
351	IRENBIREN Limited (bStocks Tokenize	$24.65	$27.86	$24.50	$73.63万	$377.35万	-10.69%
690	ZMBZMB	$97.15	$99.85	$95.79	$3.12万	—	-2.30%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%