FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-29 17:35:03

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
254	COHRBCoherent (bStocks Tokenized St	$235.15	$261.95	$231.65	$73.58万	$985.47万	-1.81%
267	NMRNumeraire	$9.85	$10.39	$9.73	$70.70万	$7,240.07万	-3.05%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
440	OPENOpenLedger	$0.0907	$0.0953	$0.0901	$30.23万	$3,185.19万	-3.82%
589	PDDBPDD Holdings (bStocks Tokenize	$76.93	$78.61	$76.56	$15.19万	$207.68万	-2.11%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
450	1MBABYDOGE1MBABYDOGE	$0.0003446	$0.0003583	$0.0003418	$29.33万	—	-1.80%
159	SANDThe Sandbox	$0.04643	$0.04904	$0.04563	$156.38万	$1.40亿	-3.97%
107	牛来牛来 (Niu Lai)	$0.05714	$0.06162	$0.05457	$282.98万	$5,865.19万	-4.83%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
183	ATApro	$0.1415	$0.1453	$0.1374	$119.97万	$3,293.11万	2.61%
378	METISMetis	$3.15	$3.37	$3.10	$39.57万	$2,689.88万	-5.97%
268	IRENBIREN Limited (bStocks Tokenize	$27.45	$29.26	$26.91	$70.58万	$407.22万	-1.65%
690	ZMBZMB	$99.54	$100.48	$96.67	$2.01万	—	2.44%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
307	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%