GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.99
3.43%
≈ ￥125.334
($0.63)
更新于 2026-10-29 03:50:02
24H 最高$19.30
24H 最低$18.12
今日开盘$18.36
24H 成交量$38.52万
流通市值$354.28万
24H 涨跌额($0.63)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
COHRBCoherent (bStocks Tokenized St
|
$237.4 | $243.77 | $232.87 | $25.72万 | $939.74万 | 0.76% |
| 202 |
NMRNumeraire
|
$10.15 | $10.39 | $9.95 | $94.52万 | $7,231.77万 | 1.81% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 420 |
OPENOpenLedger
|
$0.0944 | $0.095 | $0.0925 | $30.79万 | $3,140.28万 | 0.00% |
| 529 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.5 | $78.80 | $76.83 | $17.21万 | $202.96万 | -1.15% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 531 |
1MBABYDOGE1MBABYDOGE
|
$0.0003547 | $0.0003565 | $0.0003448 | $17.09万 | — | 2.10% |
| 168 |
SANDThe Sandbox
|
$0.04756 | $0.04904 | $0.04682 | $130.21万 | $1.41亿 | -0.04% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05795 | $0.06349 | $0.05712 | $389.62万 | $5,804.03万 | -2.16% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 198 |
ATApro
|
$0.1425 | $0.1453 | $0.1331 | $97.67万 | $3,333.55万 | 6.66% |
| 392 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $35.51万 | $2,651.41万 | -1.49% |
| 298 |
IRENBIREN Limited (bStocks Tokenize
|
$28.42 | $28.76 | $26.91 | $53.71万 | $392.39万 | 3.91% |
| 695 |
ZMBZMB
|
$99.65 | $100.48 | $96.67 | $1.08万 | — | 1.84% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
First Digital - BTC行情
Raydium - 加密货币行情
Injective - BTC行情
Starknet - 数字货币市值
PAX Gold - 比特币
Quant - 比特币行情
PAX Gold - 数字货币市值
Caldera - 数字货币市值
Hedera - 数字货币市值
比特币 - 加密货币行情
Gitcoin - 数字货币市值
USD.AI - BTC行情
Filecoin - 币种排行
United Stables - 比特币行情
瑞波币 - 以太坊ETH价格
Quant - 比特币行情
Avalanche - 比特币行情
Artificial Inu - 比特币行情
Arbitrum - 币种排行
MarsCoin - 币种排行
Optimism - 币种排行
比特币 - 加密货币行情
Aave - 以太坊ETH价格
USDC - 比特币行情
波场 - 比特币行情
Pump.fun - 加密货币行情
Tokamak - 币种排行
Renzo - 比特币
NEAR Protocol - BTC行情
Tether Gold - 比特币行情
Huma Finance - 加密货币行情
Nillion - 数字货币市值
EUR - 数字货币市值
RWUSD - 比特币行情
牛来 - 比特币
PAX Gold - 比特币行情
Plasma - 比特币行情
USD1 - 币种排行
Huma Finance - 比特币行情
USD1 - 数字货币市值