WINkLink
WIN · 美元计价
$0.00006349
-2.52%
≈ ￥0.00041903
(-$0.00)
更新于 2026-10-28 22:20:02
24H 最高$0.00006539
24H 最低$0.00006192
今日开盘$0.00006513
24H 成交量$38.71万
流通市值$6,038.41万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
COHRBCoherent (bStocks Tokenized St
|
$234.23 | $243.77 | $227.74 | $25.88万 | $910.92万 | 2.58% |
| 196 |
NMRNumeraire
|
$10.14 | $10.39 | $9.75 | $101.34万 | $7,136.40万 | 3.58% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 377 |
OPENOpenLedger
|
$0.0927 | $0.095 | $0.0912 | $37.02万 | $3,131.43万 | 1.65% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.29 | $78.80 | $77.29 | $14.57万 | $210.87万 | -0.92% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 518 |
1MBABYDOGE1MBABYDOGE
|
$0.0003463 | $0.0003565 | $0.0003434 | $18.38万 | — | 0.84% |
| 176 |
SANDThe Sandbox
|
$0.04781 | $0.04904 | $0.04701 | $116.62万 | $1.40亿 | 1.70% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05737 | $0.06349 | $0.05697 | $517.41万 | $5,994.10万 | 0.58% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 415 |
ATApro
|
$0.1403 | $0.141 | $0.1312 | $32.17万 | $3,036.96万 | 6.77% |
| 390 |
METISMetis
|
$3.23 | $3.45 | $3.23 | $35.88万 | $2,730.17万 | -4.44% |
| 296 |
IRENBIREN Limited (bStocks Tokenize
|
$27.18 | $28.76 | $26.81 | $54.73万 | $383.06万 | -0.11% |
| 693 |
ZMBZMB
|
$99.29 | $99.30 | $96.67 | $1.17万 | — | 1.58% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Raydium - BTC行情
Filecoin - 比特币
莱特币 - 比特币
MegaETH - BTC行情
MegaETH - 数字货币市值
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Aster - BTC行情
Optimism - 加密货币行情
Chainlink - 比特币
RWUSD - BTC行情
Celestia - 比特币行情
莱特币 - 比特币
Celo - 币种排行
艾达币 - BTC行情
Lorenzo - 加密货币行情
Filecoin - 数字货币市值
比特币 - 数字货币市值
Tether Gold - 比特币行情
Vana - BTC行情
Filecoin - 比特币行情
Midnight - 币种排行
牛来 - 以太坊ETH价格
Raydium - 数字货币市值
Worldcoin - 比特币
USDC - 以太坊ETH价格
Artificial Inu - 币种排行
恒星币 - 数字货币市值
Artificial - 以太坊ETH价格
United Stables - BTC行情
USDC - 比特币
United Stables - 比特币
Renzo - 比特币行情
Celo - 币种排行
Vana - 比特币
Tether Gold - 比特币行情
Sui - 比特币行情
Hedera - 数字货币市值
MegaETH - 以太坊ETH价格
Hyperliquid - BTC行情