Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,201.08万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 276 |
COHRBCoherent (bStocks Tokenized St
|
$245.19 | $261.95 | $231.65 | $62.25万 | $985.47万 | 4.19% |
| 208 |
NMRNumeraire
|
$10.08 | $10.39 | $9.97 | $99.63万 | $7,240.07万 | 1.10% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 456 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $26.90万 | $3,185.19万 | 0.32% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.16 | $78.80 | $76.80 | $17.80万 | $207.68万 | -1.41% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 492 |
1MBABYDOGE1MBABYDOGE
|
$0.0003526 | $0.0003583 | $0.0003448 | $21.81万 | — | 1.82% |
| 178 |
SANDThe Sandbox
|
$0.04748 | $0.04904 | $0.04682 | $124.56万 | $1.40亿 | -1.74% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.0586 | $0.06349 | $0.05712 | $371.86万 | $5,865.19万 | -1.33% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 193 |
ATApro
|
$0.1422 | $0.1453 | $0.1337 | $109.09万 | $3,293.11万 | 5.73% |
| 381 |
METISMetis
|
$3.29 | $3.45 | $3.22 | $38.20万 | $2,689.88万 | -2.37% |
| 247 |
IRENBIREN Limited (bStocks Tokenize
|
$28.3 | $29.26 | $26.91 | $72.68万 | $407.22万 | 2.91% |
| 694 |
ZMBZMB
|
$99.69 | $100.48 | $96.67 | $1.26万 | — | 2.06% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
USD1 - 加密货币行情
Haedal - 数字货币市值
NEAR Protocol - BTC行情
Hyperliquid - BTC行情
艾达币 - 数字货币市值
EUR - 加密货币行情
比特现金 - 比特币行情
Gitcoin - 比特币
EUR - 加密货币行情
Zama - 加密货币行情
Gram - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Tether Gold - 比特币行情
瑞波币 - 币种排行
MyShell - 币种排行
比特现金 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Arbitrum - 数字货币市值
PAX Gold - BTC行情
Aptos - 加密货币行情
Gitcoin - 加密货币行情
币安币 - 以太坊ETH价格
Quant - 比特币
MyShell - BTC行情
Hyperliquid - 加密货币行情
NFP - 比特币
Official Trump - 数字货币市值
Arbitrum - 数字货币市值
MyShell - 数字货币市值
Tokamak - BTC行情
Worldcoin - 以太坊ETH价格
LITEB - 数字货币市值
NFP - 加密货币行情
波场 - 以太坊ETH价格
LayerZero - 比特币
Lorenzo - 币种排行
United Stables - 加密货币行情
恒星币 - BTC行情
Pepe - BTC行情