ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
234	COHRBCoherent (bStocks Tokenized St	$229.73	$261.95	$228.11	$84.29万	$959.43万	-3.43%
338	NMRNumeraire	$9.87	$10.20	$9.73	$49.99万	$7,215.48万	-3.24%
476	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
386	OPENOpenLedger	$0.09	$0.095	$0.0895	$39.88万	$3,170.04万	-5.16%
597	PDDBPDD Holdings (bStocks Tokenize	$79.41	$79.86	$76.56	$14.96万	$216.08万	2.28%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
382	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
322	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
464	1MBABYDOGE1MBABYDOGE	$0.0003403	$0.0003557	$0.0003385	$29.92万	—	-4.33%
162	SANDThe Sandbox	$0.04711	$0.04927	$0.04563	$161.58万	$1.44亿	-1.94%
94	牛来牛来 (Niu Lai)	$0.0599	$0.06279	$0.05457	$408.99万	$6,246.52万	2.24%
427	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
272	ATApro	$0.1441	$0.152	$0.1402	$70.95万	$3,314.29万	0.77%
388	METISMetis	$3.12	$3.37	$3.09	$39.75万	$2,677.66万	-7.14%
275	IRENBIREN Limited (bStocks Tokenize	$25.24	$28.84	$24.87	$70.14万	$377.35万	-12.48%
688	ZMBZMB	$97.28	$100.29	$95.79	$3.21万	—	-2.47%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
563	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%