Usual
USUAL · 美元计价
$0.01063
-0.75%
≈ ￥0.070158
(-$0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.01089
24H 最低$0.01057
今日开盘$0.01071
24H 成交量$40.84万
流通市值$2,121.58万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
COHRBCoherent (bStocks Tokenized St
|
$237.17 | $243.77 | $232.87 | $23.93万 | $910.92万 | 1.00% |
| 197 |
NMRNumeraire
|
$10.09 | $10.39 | $9.94 | $96.06万 | $7,136.40万 | 1.10% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 403 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0923 | $33.70万 | $3,131.43万 | -0.11% |
| 528 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.11 | $78.80 | $76.83 | $17.10万 | $210.87万 | -1.22% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 545 |
1MBABYDOGE1MBABYDOGE
|
$0.0003485 | $0.0003565 | $0.0003448 | $15.72万 | — | 0.09% |
| 175 |
SANDThe Sandbox
|
$0.04811 | $0.04904 | $0.04719 | $116.26万 | $1.40亿 | 0.73% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05812 | $0.06349 | $0.05722 | $444.18万 | $5,994.10万 | -3.68% |
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 265 |
ATApro
|
$0.1441 | $0.1447 | $0.1315 | $63.35万 | $3,036.96万 | 8.84% |
| 405 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $33.64万 | $2,730.17万 | -2.67% |
| 296 |
IRENBIREN Limited (bStocks Tokenize
|
$27.41 | $28.76 | $26.91 | $53.31万 | $383.06万 | 1.48% |
| 693 |
ZMBZMB
|
$99.88 | $100.48 | $96.67 | $1.25万 | — | 1.33% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Internet - 币种排行
Uniswap - BTC行情
BFUSD - 币种排行
MegaETH - 币种排行
比特币 - 比特币行情
Raydium - 数字货币市值
Worldcoin - 数字货币市值
StraitsX XUSD - 比特币行情
Sui - 加密货币行情
Internet - 加密货币行情
Injective - BTC行情
波场 - 比特币行情
Pudgy Penguins - 比特币
Internet - 币种排行
Nillion - 数字货币市值
EUR - 比特币
Bittensor - 加密货币行情
达世币 - 数字货币市值
币安币 - 比特币
Sui - 数字货币市值
Aave - 比特币
Huma Finance - 币种排行
Filecoin - 加密货币行情
Hedera - 比特币行情
莱特币 - 加密货币行情
Aster - BTC行情
比特现金 - 加密货币行情
MyShell - 加密货币行情
Initia - 数字货币市值
Plasma - 比特币行情
MyShell - 币种排行
瑞波币 - 以太坊ETH价格
Ondo - 币种排行
Aerodrome - 数字货币市值
Huma Finance - 币种排行
Artificial Inu - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
大零币 - 比特币
Renzo - 数字货币市值