BOOK OF MEME

BOME · 美元计价

$0.0006255

-1.90% ≈ ￥0.0041283 (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高$0.0006884

24H 最低$0.0005566

今日开盘$0.0006376

24H 成交量$297.44万

流通市值$4,663.19万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
351	COHRBCoherent (bStocks Tokenized St	$221.75	$246.59	$217.28	$71.43万	$959.43万	-7.92%
210	NMRNumeraire	$9.09	$10.14	$8.60	$170.82万	$7,215.48万	-9.28%
554	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0833	$0.0945	$0.0773	$106.62万	$3,170.04万	-9.26%
607	PDDBPDD Holdings (bStocks Tokenize	$79.39	$79.86	$76.56	$19.43万	$216.08万	2.93%
427	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
476	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
423	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
431	1MBABYDOGE1MBABYDOGE	$0.0003294	$0.0003527	$0.0003092	$51.05万	—	-5.15%
135	SANDThe Sandbox	$0.04533	$0.04927	$0.04229	$325.93万	$1.44亿	-3.59%
72	牛来牛来 (Niu Lai)	$0.05697	$0.06279	$0.04986	$1,022.09万	$6,246.52万	-0.25%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
266	ATApro	$0.1369	$0.152	$0.1351	$108.90万	$3,314.29万	-3.46%
343	METISMetis	$2.89	$3.32	$2.75	$73.94万	$2,677.66万	-9.40%
367	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$67.54万	$377.35万	-9.44%
690	ZMBZMB	$96.53	$100.11	$95.79	$3.05万	—	-3.41%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
402	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%