达世币
DASH · 美元计价
$53.64
-2.10%
≈ ￥354.024
(-$1.15)
更新于 2026-10-28 19:40:02
24H 最高$55.76
24H 最低$53.44
今日开盘$54.79
24H 成交量$936.28万
流通市值$6.97亿
24H 涨跌额(-$1.15)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
COHRBCoherent (bStocks Tokenized St
|
$242.59 | $243.77 | $222.66 | $27.29万 | $910.92万 | 6.11% |
| 196 |
NMRNumeraire
|
$10.34 | $10.39 | $9.75 | $98.49万 | $7,136.40万 | 4.02% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 384 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0903 | $36.56万 | $3,131.43万 | 3.52% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.21 | $78.80 | $77.70 | $14.34万 | $210.87万 | 0.50% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 514 |
1MBABYDOGE1MBABYDOGE
|
$0.0003548 | $0.0003565 | $0.0003426 | $18.41万 | — | 3.26% |
| 180 |
SANDThe Sandbox
|
$0.0489 | $0.04891 | $0.04684 | $111.44万 | $1.40亿 | 4.09% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05962 | $0.06349 | $0.0551 | $517.10万 | $5,994.10万 | 7.04% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 472 |
ATApro
|
$0.1401 | $0.1404 | $0.1311 | $23.12万 | $3,036.96万 | 5.82% |
| 362 |
METISMetis
|
$3.33 | $3.45 | $3.30 | $39.17万 | $2,730.17万 | 0.91% |
| 309 |
IRENBIREN Limited (bStocks Tokenize
|
$28.55 | $28.76 | $25.61 | $49.47万 | $383.06万 | 10.83% |
| 688 |
ZMBZMB
|
$97.04 | $98.83 | $96.70 | $1.20万 | — | -1.13% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
PAX Gold - BTC行情
Worldcoin - 币种排行
MegaETH - 币种排行
Gram - 比特币
牛来 - 以太坊ETH价格
Aptos - 加密货币行情
莱特币 - BTC行情
Arbitrum - 比特币
NEAR Protocol - BTC行情
比特现金 - 加密货币行情
Lorenzo - 比特币行情
Sui - 加密货币行情
Hedera - 加密货币行情
Brevis - BTC行情
Tether Gold - 加密货币行情
MegaETH - 比特币
Pudgy Penguins - BTC行情
United Stables - 比特币行情
Pepe - 加密货币行情
恒星币 - 加密货币行情
牛来 - 以太坊ETH价格
PAX Gold - 比特币行情
Tutorial - 比特币行情
Aerodrome - 比特币行情
United Stables - 币种排行
NFP - 加密货币行情
Artificial Inu - 加密货币行情
莱特币 - 比特币
Filecoin - 比特币
狗币 - 比特币行情
波场 - 加密货币行情
Artificial Inu - 比特币
MarsCoin - 比特币行情
波场 - 币种排行
PAX Gold - 加密货币行情
Pump.fun - 币种排行
Sui - BTC行情
Gram - 比特币
BFUSD - 加密货币行情
Optimism - BTC行情