aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-30 12:30:01

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$5,342.65万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
355	COHRBCoherent (bStocks Tokenized St	$223.01	$246.59	$217.28	$69.90万	$959.43万	-5.74%
214	NMRNumeraire	$9.01	$10.14	$8.60	$161.60万	$7,215.48万	-8.06%
550	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
270	OPENOpenLedger	$0.0824	$0.0945	$0.0773	$103.71万	$3,170.04万	-9.35%
606	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.15万	$216.08万	2.97%
422	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
418	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
428	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003527	$0.0003092	$50.38万	—	-5.19%
135	SANDThe Sandbox	$0.04454	$0.04927	$0.04229	$320.78万	$1.44亿	-3.36%
73	牛来牛来 (Niu Lai)	$0.0568	$0.06279	$0.04986	$980.77万	$6,246.52万	1.87%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
260	ATApro	$0.138	$0.152	$0.1351	$111.50万	$3,314.29万	-3.09%
342	METISMetis	$2.89	$3.32	$2.75	$73.21万	$2,677.66万	-8.25%
364	IRENBIREN Limited (bStocks Tokenize	$25.24	$27.86	$24.50	$67.59万	$377.35万	-7.95%
688	ZMBZMB	$96.51	$100.29	$95.79	$3.22万	—	-3.16%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
399	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%