IOST

IOST · 美元计价

$0.000753

-4.68% ≈ ￥0.0049698 (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.000812

24H 最低$0.000753

今日开盘$0.00079

24H 成交量$182.58万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
233	COHRBCoherent (bStocks Tokenized St	$239.12	$261.95	$230.21	$83.57万	$959.43万	0.73%
341	NMRNumeraire	$9.93	$10.26	$9.73	$48.73万	$7,215.48万	-0.70%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
402	OPENOpenLedger	$0.0919	$0.0953	$0.0901	$37.47万	$3,170.04万	-1.08%
594	PDDBPDD Holdings (bStocks Tokenize	$78.91	$79.86	$76.56	$15.53万	$216.08万	2.48%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
446	1MBABYDOGE1MBABYDOGE	$0.0003455	$0.0003583	$0.0003418	$31.70万	—	-1.09%
156	SANDThe Sandbox	$0.04842	$0.04927	$0.04563	$164.29万	$1.44亿	2.85%
94	牛来牛来 (Niu Lai)	$0.06094	$0.06279	$0.05457	$407.37万	$6,246.52万	6.17%
426	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
303	ATApro	$0.1435	$0.1447	$0.1402	$57.36万	$3,314.29万	2.06%
394	METISMetis	$3.19	$3.37	$3.10	$38.65万	$2,677.66万	-2.15%
279	IRENBIREN Limited (bStocks Tokenize	$26.15	$29.26	$26.08	$67.68万	$377.35万	-5.83%
689	ZMBZMB	$98	$100.31	$95.79	$3.12万	—	-2.09%
637	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
558	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%