IoTeX

IOTX · 美元计价

$0.003755

0.78% ≈ ￥0.024783 ($0.00)

更新于 2026-10-30 18:45:02

24H 最高$0.003886

24H 最低$0.003305

今日开盘$0.003726

24H 成交量$71.55万

流通市值$3,568.18万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
394	COHRBCoherent (bStocks Tokenized St	$217.47	$246.59	$216.48	$63.70万	$959.43万	-9.12%
206	NMRNumeraire	$9.3	$10.14	$8.60	$179.43万	$7,215.48万	-6.16%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0848	$0.0945	$0.0773	$109.71万	$3,170.04万	-7.02%
609	PDDBPDD Holdings (bStocks Tokenize	$79.22	$79.86	$77.06	$19.28万	$216.08万	2.75%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
440	1MBABYDOGE1MBABYDOGE	$0.0003275	$0.0003527	$0.0003092	$50.82万	—	-5.27%
115	SANDThe Sandbox	$0.04668	$0.04927	$0.04229	$447.92万	$1.44亿	-0.58%
71	牛来牛来 (Niu Lai)	$0.05564	$0.06279	$0.04986	$1,089.21万	$6,246.52万	-4.74%
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
265	ATApro	$0.1351	$0.152	$0.1337	$109.76万	$3,314.29万	-3.91%
344	METISMetis	$2.89	$3.32	$2.75	$75.94万	$2,677.66万	-9.40%
354	IRENBIREN Limited (bStocks Tokenize	$24.73	$27.86	$24.50	$73.74万	$377.35万	-10.11%
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
422	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%