Ontology Gas

ONG · 美元计价

$0.06988

-5.94% ≈ ￥0.461208 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.0759

24H 最低$0.06848

今日开盘$0.07429

24H 成交量$45.46万

流通市值$3,646.19万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
357	COHRBCoherent (bStocks Tokenized St	$219.98	$247.56	$219.98	$57.04万	$959.43万	-10.78%
287	NMRNumeraire	$9.62	$10.14	$9.37	$79.47万	$7,215.48万	-4.28%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
311	OPENOpenLedger	$0.0846	$0.0947	$0.083	$69.11万	$3,170.04万	-10.19%
596	PDDBPDD Holdings (bStocks Tokenize	$79.12	$79.86	$76.56	$18.38万	$216.08万	2.55%
383	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
438	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
381	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
430	1MBABYDOGE1MBABYDOGE	$0.000324	$0.0003533	$0.0003187	$42.34万	—	-7.90%
149	SANDThe Sandbox	$0.04453	$0.04927	$0.044	$225.43万	$1.44亿	-6.65%
85	牛来牛来 (Niu Lai)	$0.05822	$0.06279	$0.05457	$607.16万	$6,246.52万	-1.14%
486	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
265	ATApro	$0.1419	$0.152	$0.138	$89.24万	$3,314.29万	-1.05%
337	METISMetis	$2.95	$3.32	$2.91	$62.19万	$2,677.66万	-10.61%
290	IRENBIREN Limited (bStocks Tokenize	$24.69	$28.47	$24.64	$77.40万	$377.35万	-11.88%
687	ZMBZMB	$96.49	$100.29	$95.79	$3.14万	—	-2.71%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
593	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
358	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%