Osmosis

OSMO · 美元计价

$0.0506

4.98% ≈ ￥0.33396 ($0.00)

更新于 2026-10-31 23:30:02

24H 最高$0.054

24H 最低$0.0469

今日开盘$0.0482

24H 成交量$67.28万

流通市值$3,569.00万

24H 涨跌额($0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
643	COHRBCoherent (bStocks Tokenized St	$212.69	$213.24	$204.27	$6.61万	$815.93万	2.76%
171	NMRNumeraire	$10.25	$10.26	$9.25	$101.97万	$6,728.32万	8.12%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
245	OPENOpenLedger	$0.0917	$0.0929	$0.083	$65.20万	$2,906.67万	5.52%
652	PDDBPDD Holdings (bStocks Tokenize	$79.01	$79.55	$78.60	$5.56万	$215.86万	-0.55%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
533	1MBABYDOGE1MBABYDOGE	$0.0003276	$0.0003313	$0.0003153	$17.07万	—	1.11%
144	SANDThe Sandbox	$0.04706	$0.04764	$0.04498	$131.48万	$1.35亿	1.84%
120	牛来牛来 (Niu Lai)	$0.05763	$0.05767	$0.05246	$180.63万	$5,486.04万	3.82%
394	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
328	ATApro	$0.126	$0.135	$0.1255	$43.13万	$3,028.58万	-4.76%
382	METISMetis	$2.92	$2.94	$2.74	$35.42万	$2,343.50万	0.34%
425	IRENBIREN Limited (bStocks Tokenize	$24.24	$24.36	$23.09	$29.92万	$341.04万	-0.49%
688	ZMBZMB	$95.68	$96.01	$94.32	$1.52万	—	-0.23%
593	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
270	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%