Powerledger

POWR · 美元计价

$0.0522

-2.25% ≈ ￥0.34452 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.058

24H 最低$0.0505

今日开盘$0.0534

24H 成交量$21.18万

流通市值$3,173.58万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
354	COHRBCoherent (bStocks Tokenized St	$218.35	$246.59	$217.55	$68.17万	$959.43万	-9.22%
269	NMRNumeraire	$9.3	$10.14	$9.09	$98.75万	$7,215.48万	-6.63%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0807	$0.0945	$0.0773	$101.65万	$3,170.04万	-12.95%
610	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$18.94万	$216.08万	2.45%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
469	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
412	1MBABYDOGE1MBABYDOGE	$0.0003196	$0.0003527	$0.0003092	$52.51万	—	-8.03%
136	SANDThe Sandbox	$0.04351	$0.04927	$0.04229	$316.35万	$1.44亿	-6.71%
78	牛来牛来 (Niu Lai)	$0.05342	$0.06279	$0.04986	$855.87万	$6,246.52万	-5.20%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
259	ATApro	$0.1398	$0.152	$0.138	$106.80万	$3,314.29万	-2.17%
334	METISMetis	$2.87	$3.32	$2.75	$74.07万	$2,677.66万	-11.15%
347	IRENBIREN Limited (bStocks Tokenize	$24.59	$27.86	$24.50	$70.79万	$377.35万	-11.61%
687	ZMBZMB	$96.71	$100.29	$95.79	$3.33万	—	-2.82%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%