Sapien

SAPIEN · 美元计价

$0.05505

0.27% ≈ ￥0.36333 ($0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.0549

24H 成交量$23.87万

流通市值$1,362.22万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
221	COHRBCoherent (bStocks Tokenized St	$239.98	$261.95	$230.21	$83.90万	$985.47万	2.82%
332	NMRNumeraire	$9.98	$10.26	$9.73	$49.01万	$7,240.07万	-1.77%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
454	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$28.74万	$3,185.19万	-1.19%
569	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.45	$76.56	$16.85万	$207.68万	2.90%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
475	1MBABYDOGE1MBABYDOGE	$0.0003457	$0.0003583	$0.0003418	$26.47万	—	-0.03%
162	SANDThe Sandbox	$0.04768	$0.04848	$0.04563	$150.25万	$1.40亿	-0.36%
95	牛来牛来 (Niu Lai)	$0.06133	$0.06259	$0.05457	$348.70万	$5,865.19万	6.62%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
185	ATApro	$0.1434	$0.1453	$0.14	$113.34万	$3,293.11万	2.06%
394	METISMetis	$3.2	$3.37	$3.10	$37.34万	$2,689.88万	-0.93%
288	IRENBIREN Limited (bStocks Tokenize	$27.13	$29.26	$26.26	$60.04万	$407.22万	-0.07%
688	ZMBZMB	$97.53	$100.48	$95.79	$3.09万	—	-2.44%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%