Sentient

SENT · 美元计价

$0.01785

-15.08% ≈ ￥0.11781 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.02138

24H 最低$0.01752

今日开盘$0.02102

24H 成交量$112.75万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
383	COHRBCoherent (bStocks Tokenized St	$219.13	$246.59	$217.28	$65.57万	$959.43万	-7.21%
209	NMRNumeraire	$9.16	$10.14	$8.60	$173.73万	$7,215.48万	-7.38%
559	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
269	OPENOpenLedger	$0.0835	$0.0945	$0.0773	$107.97万	$3,170.04万	-7.94%
610	PDDBPDD Holdings (bStocks Tokenize	$79.5	$79.86	$76.71	$19.02万	$216.08万	3.56%
430	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
483	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
435	1MBABYDOGE1MBABYDOGE	$0.0003262	$0.0003527	$0.0003092	$50.60万	—	-5.09%
134	SANDThe Sandbox	$0.04547	$0.04927	$0.04229	$345.31万	$1.44亿	-1.24%
67	牛来牛来 (Niu Lai)	$0.05609	$0.06279	$0.04986	$1,091.62万	$6,246.52万	-0.18%
523	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
265	ATApro	$0.1349	$0.152	$0.1341	$109.85万	$3,314.29万	-4.53%
334	METISMetis	$2.89	$3.32	$2.75	$77.65万	$2,677.66万	-7.67%
354	IRENBIREN Limited (bStocks Tokenize	$24.77	$27.86	$24.50	$72.16万	$377.35万	-10.22%
690	ZMBZMB	$96.73	$99.85	$95.79	$3.00万	—	-2.88%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
417	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%